NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 22.468 |
30-04-2024 | 22.3374 |
29-04-2024 | 22.2387 |
26-04-2024 | 22.1487 |
25-04-2024 | 22.1076 |
24-04-2024 | 21.8813 |
23-04-2024 | 21.7608 |
22-04-2024 | 21.6082 |
19-04-2024 | 21.4409 |
18-04-2024 | 21.4549 |
16-04-2024 | 21.4376 |
15-04-2024 | 21.4741 |
12-04-2024 | 21.7876 |
10-04-2024 | 21.9565 |
09-04-2024 | 21.7924 |
08-04-2024 | 21.8043 |
05-04-2024 | 21.7086 |
04-04-2024 | 21.6732 |
03-04-2024 | 21.5531 |
02-04-2024 | 21.4515 |
01-04-2024 | 21.3723 |
31-03-2024 | 21.1339 |
28-03-2024 | 21.1374 |
27-03-2024 | 22.9494 |
26-03-2024 | 22.7161 |
22-03-2024 | 22.7 |
21-03-2024 | 22.5923 |
20-03-2024 | 22.2658 |
19-03-2024 | 22.1704 |
18-03-2024 | 22.3998 |
15-03-2024 | 22.3879 |
14-03-2024 | 22.5037 |
13-03-2024 | 22.1506 |
12-03-2024 | 22.7946 |
11-03-2024 | 22.9394 |
07-03-2024 | 23.1188 |
06-03-2024 | 23.0468 |
05-03-2024 | 23.1146 |
04-03-2024 | 23.1543 |
01-03-2024 | 23.0262 |
29-02-2024 | 22.7672 |
28-02-2024 | 22.7252 |
27-02-2024 | 22.9405 |
26-02-2024 | 22.8762 |
23-02-2024 | 22.9636 |
22-02-2024 | 22.9668 |
21-02-2024 | 22.8502 |
20-02-2024 | 22.9971 |
19-02-2024 | 22.9608 |
16-02-2024 | 22.8631 |
15-02-2024 | 22.7078 |
14-02-2024 | 22.5396 |
13-02-2024 | 22.4432 |
12-02-2024 | 22.322 |
09-02-2024 | 22.6848 |
08-02-2024 | 22.74 |
07-02-2024 | 22.8438 |
06-02-2024 | 22.7141 |
05-02-2024 | 22.5592 |
02-02-2024 | 22.5877 |
01-02-2024 | 22.36 |
31-01-2024 | 22.4318 |
30-01-2024 | 22.1246 |
29-01-2024 | 22.3337 |
25-01-2024 | 22.0251 |
24-01-2024 | 22.0408 |
23-01-2024 | 21.7874 |
19-01-2024 | 22.2348 |
18-01-2024 | 22.0518 |
17-01-2024 | 22.1243 |
16-01-2024 | 22.4631 |
15-01-2024 | 22.4675 |
12-01-2024 | 22.4051 |
11-01-2024 | 22.2331 |
10-01-2024 | 22.157 |
09-01-2024 | 22.1236 |
08-01-2024 | 22.079 |
05-01-2024 | 22.2761 |
04-01-2024 | 22.2101 |
03-01-2024 | 22.0233 |
02-01-2024 | 22.074 |
01-01-2024 | 22.192 |
29-12-2023 | 22.194 |
28-12-2023 | 22.1373 |
27-12-2023 | 22.0595 |
26-12-2023 | 21.8874 |
22-12-2023 | 21.8367 |
21-12-2023 | 21.6393 |
20-12-2023 | 21.4377 |
19-12-2023 | 21.9005 |
18-12-2023 | 21.9171 |
15-12-2023 | 21.8935 |
14-12-2023 | 21.7475 |
13-12-2023 | 21.4666 |
12-12-2023 | 21.3082 |
11-12-2023 | 21.4079 |
08-12-2023 | 21.2463 |
07-12-2023 | 21.2785 |
06-12-2023 | 21.2305 |
05-12-2023 | 21.1766 |
04-12-2023 | 21.1398 |
01-12-2023 | 20.8391 |
30-11-2023 | 20.7569 |
29-11-2023 | 20.1778 |
28-11-2023 | 19.9899 |
24-11-2023 | 19.9377 |
23-11-2023 | 19.9777 |
22-11-2023 | 19.9804 |
21-11-2023 | 19.9578 |
20-11-2023 | 19.9566 |
17-11-2023 | 20.0122 |
16-11-2023 | 19.9571 |
15-11-2023 | 19.8389 |
13-11-2023 | 19.6093 |
10-11-2023 | 19.4822 |
09-11-2023 | 19.4661 |
08-11-2023 | 19.5055 |
07-11-2023 | 19.366 |
06-11-2023 | 19.2645 |
03-11-2023 | 19.0921 |
02-11-2023 | 18.9459 |
01-11-2023 | 18.7341 |
31-10-2023 | 18.7464 |
30-10-2023 | 18.8482 |
27-10-2023 | 18.7912 |
26-10-2023 | 18.5345 |
25-10-2023 | 18.7265 |
23-10-2023 | 18.8478 |
20-10-2023 | 19.1713 |
19-10-2023 | 19.3019 |
18-10-2023 | 19.2918 |
17-10-2023 | 19.4193 |
16-10-2023 | 19.3434 |
13-10-2023 | 19.3808 |
12-10-2023 | 19.3997 |
11-10-2023 | 19.3558 |
10-10-2023 | 19.2225 |
09-10-2023 | 19.0592 |
06-10-2023 | 19.2286 |
05-10-2023 | 19.1003 |
04-10-2023 | 18.9819 |
03-10-2023 | 19.164 |
29-09-2023 | 19.1538 |
27-09-2023 | 19.1658 |
26-09-2023 | 19.0942 |
25-09-2023 | 19.1052 |
22-09-2023 | 19.0929 |
21-09-2023 | 19.1373 |
20-09-2023 | 19.3415 |
18-09-2023 | 19.5082 |
15-09-2023 | 19.5915 |
14-09-2023 | 19.5205 |
13-09-2023 | 19.4241 |
12-09-2023 | 19.3798 |
11-09-2023 | 19.5796 |
08-09-2023 | 19.4688 |
07-09-2023 | 19.3702 |
06-09-2023 | 19.2766 |
05-09-2023 | 19.2719 |
04-09-2023 | 19.1907 |
01-09-2023 | 19.0825 |
31-08-2023 | 18.9747 |
30-08-2023 | 18.9593 |
29-08-2023 | 18.9105 |
28-08-2023 | 18.8849 |
25-08-2023 | 18.8199 |
24-08-2023 | 18.9726 |
23-08-2023 | 18.9995 |
22-08-2023 | 18.8936 |
21-08-2023 | 18.8051 |
18-08-2023 | 18.6849 |
17-08-2023 | 18.7311 |
16-08-2023 | 18.7706 |
14-08-2023 | 18.7696 |
11-08-2023 | 18.8344 |
10-08-2023 | 18.9074 |
09-08-2023 | 18.9472 |
08-08-2023 | 18.8457 |
07-08-2023 | 18.8472 |
04-08-2023 | 18.801 |
03-08-2023 | 18.636 |
02-08-2023 | 18.7444 |
01-08-2023 | 18.9199 |
31-07-2023 | 18.925 |
28-07-2023 | 18.7698 |
27-07-2023 | 18.7717 |
26-07-2023 | 18.8211 |
25-07-2023 | 18.7435 |
24-07-2023 | 18.7503 |
21-07-2023 | 18.7572 |
20-07-2023 | 18.931 |
19-07-2023 | 18.8267 |
18-07-2023 | 18.7369 |
17-07-2023 | 18.7498 |
14-07-2023 | 18.6565 |
13-07-2023 | 18.5569 |
12-07-2023 | 18.5326 |
11-07-2023 | 18.5294 |
10-07-2023 | 18.3848 |
07-07-2023 | 18.4205 |
06-07-2023 | 18.5551 |
05-07-2023 | 18.4793 |
04-07-2023 | 18.4538 |
03-07-2023 | 18.4458 |
30-06-2023 | 18.3843 |
28-06-2023 | 18.2333 |
27-06-2023 | 18.1131 |
26-06-2023 | 18.0396 |
23-06-2023 | 17.9727 |
22-06-2023 | 18.0912 |
21-06-2023 | 18.1679 |
20-06-2023 | 18.1192 |
19-06-2023 | 18.0959 |
16-06-2023 | 18.1065 |
15-06-2023 | 17.9553 |
14-06-2023 | 17.984 |
13-06-2023 | 17.9421 |
12-06-2023 | 17.7956 |
09-06-2023 | 17.7212 |
08-06-2023 | 17.7718 |
07-06-2023 | 17.8741 |
06-06-2023 | 17.7148 |
05-06-2023 | 17.6622 |
02-06-2023 | 17.5853 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.